Open Offshore Bank account for non residents: USD CHF Historical Data

USD CHF Historical Data

Date	Last	Open	High	Low	Change %
08/09/2011	0.7226	0.7544	0.7592	0.7074	-4.215%
08/08/2011	0.7544	0.7614	0.7652	0.7484	-0.919%
08/07/2011	0.7614	0.7595	0.7634	0.7559	0.250%
08/05/2011	0.7674	0.7650	0.7716	0.7579	0.314%
08/04/2011	0.7650	0.7709	0.7801	0.7625	-0.765%
08/03/2011	0.7709	0.7662	0.7788	0.7629	0.613%
08/02/2011	0.7662	0.7846	0.7848	0.7610	-2.345%
08/01/2011	0.7846	0.7922	0.7954	0.7734	-0.959%
07/31/2011	0.7922	0.7916	0.7946	0.7899	0.076%
07/29/2011	0.7858	0.8017	0.8032	0.7851	-1.983%
07/28/2011	0.8017	0.8014	0.8047	0.7991	0.037%
07/27/2011	0.8014	0.8016	0.8047	0.7996	-0.025%
07/26/2011	0.8016	0.8056	0.8068	0.8000	-0.497%
07/25/2011	0.8056	0.8136	0.8156	0.8021	-0.983%
07/24/2011	0.8136	0.8127	0.8151	0.8118	0.111%
07/22/2011	0.8198	0.8176	0.8247	0.8154	0.269%
07/21/2011	0.8176	0.8225	0.8237	0.8138	-0.596%
07/20/2011	0.8225	0.8245	0.8256	0.8179	-0.243%
07/19/2011	0.8245	0.8166	0.8278	0.8152	0.967%
07/18/2011	0.8166	0.8106	0.8194	0.8106	0.740%
07/17/2011	0.8106	0.8099	0.8113	0.8091	0.086%
07/15/2011	0.8154	0.8139	0.8192	0.8125	0.184%
07/14/2011	0.8139	0.8100	0.8199	0.8100	0.481%
07/13/2011	0.8100	0.8317	0.8331	0.8084	-2.609%
07/12/2011	0.8317	0.8362	0.8398	0.8284	-0.538%
07/11/2011	0.8362	0.8376	0.8388	0.8331	-0.167%
07/10/2011	0.8376	0.8381	0.8381	0.8361	-0.060%

Highest: 0.8398

Lowest: 0.7074

Difference: 0.1324

Average: 0.7982

Change %: -13.7812

Date	Last	Open	High	Low	Change %
08/09/2011	0.7226	0.7544	0.7592	0.7074	-4.215%
08/08/2011	0.7544	0.7614	0.7652	0.7484	-0.919%
08/07/2011	0.7614	0.7595	0.7634	0.7559	0.250%
08/05/2011	0.7674	0.7650	0.7716	0.7579	0.314%
08/04/2011	0.7650	0.7709	0.7801	0.7625	-0.765%
08/03/2011	0.7709	0.7662	0.7788	0.7629	0.613%
08/02/2011	0.7662	0.7846	0.7848	0.7610	-2.345%
08/01/2011	0.7846	0.7922	0.7954	0.7734	-0.959%
07/31/2011	0.7922	0.7916	0.7946	0.7899	0.076%
07/29/2011	0.7858	0.8017	0.8032	0.7851	-1.983%
07/28/2011	0.8017	0.8014	0.8047	0.7991	0.037%
07/27/2011	0.8014	0.8016	0.8047	0.7996	-0.025%
07/26/2011	0.8016	0.8056	0.8068	0.8000	-0.497%
07/25/2011	0.8056	0.8136	0.8156	0.8021	-0.983%
07/24/2011	0.8136	0.8127	0.8151	0.8118	0.111%
07/22/2011	0.8198	0.8176	0.8247	0.8154	0.269%
07/21/2011	0.8176	0.8225	0.8237	0.8138	-0.596%
07/20/2011	0.8225	0.8245	0.8256	0.8179	-0.243%
07/19/2011	0.8245	0.8166	0.8278	0.8152	0.967%
07/18/2011	0.8166	0.8106	0.8194	0.8106	0.740%
07/17/2011	0.8106	0.8099	0.8113	0.8091	0.086%
07/15/2011	0.8154	0.8139	0.8192	0.8125	0.184%
07/14/2011	0.8139	0.8100	0.8199	0.8100	0.481%
07/13/2011	0.8100	0.8317	0.8331	0.8084	-2.609%
07/12/2011	0.8317	0.8362	0.8398	0.8284	-0.538%
07/11/2011	0.8362	0.8376	0.8388	0.8331	-0.167%
07/10/2011	0.8376	0.8381	0.8381	0.8361	-0.060%

Highest: 0.8398

Lowest: 0.7074

Difference: 0.1324

Average: 0.7982

Change %: -13.7812

Date	Last	Open	High	Low	Change %
08/09/2011	0.7226	0.7544	0.7592	0.7074	-4.215%
08/08/2011	0.7544	0.7614	0.7652	0.7484	-0.919%
08/07/2011	0.7614	0.7595	0.7634	0.7559	0.250%
08/05/2011	0.7674	0.7650	0.7716	0.7579	0.314%
08/04/2011	0.7650	0.7709	0.7801	0.7625	-0.765%
08/03/2011	0.7709	0.7662	0.7788	0.7629	0.613%
08/02/2011	0.7662	0.7846	0.7848	0.7610	-2.345%
08/01/2011	0.7846	0.7922	0.7954	0.7734	-0.959%
07/31/2011	0.7922	0.7916	0.7946	0.7899	0.076%
07/29/2011	0.7858	0.8017	0.8032	0.7851	-1.983%
07/28/2011	0.8017	0.8014	0.8047	0.7991	0.037%
07/27/2011	0.8014	0.8016	0.8047	0.7996	-0.025%
07/26/2011	0.8016	0.8056	0.8068	0.8000	-0.497%
07/25/2011	0.8056	0.8136	0.8156	0.8021	-0.983%
07/24/2011	0.8136	0.8127	0.8151	0.8118	0.111%
07/22/2011	0.8198	0.8176	0.8247	0.8154	0.269%
07/21/2011	0.8176	0.8225	0.8237	0.8138	-0.596%
07/20/2011	0.8225	0.8245	0.8256	0.8179	-0.243%
07/19/2011	0.8245	0.8166	0.8278	0.8152	0.967%
07/18/2011	0.8166	0.8106	0.8194	0.8106	0.740%
07/17/2011	0.8106	0.8099	0.8113	0.8091	0.086%
07/15/2011	0.8154	0.8139	0.8192	0.8125	0.184%
07/14/2011	0.8139	0.8100	0.8199	0.8100	0.481%
07/13/2011	0.8100	0.8317	0.8331	0.8084	-2.609%
07/12/2011	0.8317	0.8362	0.8398	0.8284	-0.538%
07/11/2011	0.8362	0.8376	0.8388	0.8331	-0.167%
07/10/2011	0.8376	0.8381	0.8381	0.8361	-0.060%

Highest: 0.8398

Lowest: 0.7074

Difference: 0.1324

Average: 0.7982

Change %: -13.7812

Date	Last	Open	High	Low	Change %
08/09/2011	0.7226	0.7544	0.7592	0.7074	-4215%
08/08/2011	0.7544	0.7614	0.7652	0.7484	-0.919%
08/07/2011	0.7614	0.7595	0.7634	0.7559	0.250%
08/05/2011	0.7674	0.7650	0.7716	0.7579	0.314%
08/04/2011	0.7650	0.7709	0.7801	0.7625	-0.765%
08/03/2011	0.7709	0.7662	0.7788	0.7629	0.613%
08/02/2011	0.7662	0.7846	0.7848	0.7610	-2345%
08/01/2011	0.7846	0.7922	0.7954	0.7734	-0.959%
07/31/2011	0.7922	0.7916	0.7946	0.7899	0.076%
07/29/2011	0.7858	0.8017	0.8032	0.7851	-1983%
07/28/2011	0.8017	0.8014	0.8047	0.7991	0.037%
07/27/2011	0.8014	0.8016	0.8047	0.7996	-0.025%
07/26/2011	0.8016	0.8056	0.8068	0.8000	-0.497%
07/25/2011	0.8056	0.8136	0.8156	0.8021	-0.983%
07/24/2011	0.8136	0.8127	0.8151	0.8118	0.111%
07/22/2011	0.8198	0.8176	0.8247	0.8154	0.269%
07/21/2011	0.8176	0.8225	0.8237	0.8138	-0.596%
07/20/2011	0.8225	0.8245	0.8256	0.8179	-0.243%
07/19/2011	0.8245	0.8166	0.8278	0.8152	0.967%
07/18/2011	0.8166	0.8106	0.8194	0.8106	0.740%
07/17/2011	0.8106	0.8099	0.8113	0.8091	0.086%
07/15/2011	0.8154	0.8139	0.8192	0.8125	0.184%
07/14/2011	0.8139	0.8100	0.8199	0.8100	0.481%
07/13/2011	0.8100	0.8317	0.8331	0.8084	-2609%
07/12/2011	0.8317	0.8362	0.8398	0.8284	-0.538%
07/11/2011	0.8362	0.8376	0.8388	0.8331	-0.167%
07/10/2011	0.8376	0.8381	0.8381	0.8361	-0.060%
Highest: 0.8398	Lowest: 0.7074	Difference: 0.1324	Average: 0.7982	Change %: -13.7812